Lend Lease - سعر السهم

سعر السهم
5.43
التغيير اليومي
0.08 1.50%
شهريا
-5.57%
سنويا
-4.57%
Q3 التوقعات
5.42

السعر Chg يوم عام تاريخ
Hang Lung Properties 7.76 0.27 3.60% 17.04% 2025-07-02
Sun Hung Kai 93.00 2.95 3.28% 38.50% 2025-07-02
Swire 70.45 3.20 4.76% -0.28% 2025-07-02
Wharf 24.25 0.35 1.46% 3.19% 2025-07-02
BWP 3.64 0.06 1.68% 4.30% 2025-07-02
City Developments 5.38 0.14 2.67% 2.09% 2025-07-02
Charter Hall 19.08 -0.01 -0.05% 73.14% 2025-07-02
Cromwell 0.35 -0.01 -1.43% -10.39% 2025-07-02
Centuria Capital 1.78 0.08 4.40% 11.60% 2025-07-02
Downer 6.40 0.10 1.59% 36.75% 2025-07-02
Dexus Property 6.98 0.21 3.10% 9.23% 2025-07-02
Goodman 34.89 0.70 2.05% 0.72% 2025-07-02
Growthpoint 2.41 0.03 1.26% 11.57% 2025-07-02
GPT 5.00 0.06 1.21% 24.69% 2025-07-02
Lend Lease 5.43 0.08 1.50% -4.57% 2025-07-02
Mirvac 2.27 0.05 2.25% 22.70% 2025-07-02
Monadelphous 17.13 -0.06 -0.35% 36.39% 2025-07-02
Atlas Arteria 5.14 0.06 1.18% 0.98% 2025-07-02
Scentre 3.76 0.10 2.73% 17.87% 2025-07-02
Region Re 2.28 0.03 1.33% 6.54% 2025-07-02
Stockland 5.56 0.11 2.02% 30.82% 2025-07-02
Transurban 13.89 0.03 0.22% 12.84% 2025-07-02
UOL 6.70 0.44 7.03% 27.38% 2025-07-02
United Overseas Australia 0.65 0.01 1.57% 18.35% 2025-07-02
Vicinity Centres 2.53 0.02 0.80% 34.93% 2025-07-02
WorleyParsons 13.08 0.23 1.79% -10.04% 2025-07-02

السعر يوم عام تاريخ
Australia All Ordinaries 8829 56.66 0.65% 10.55% 2025-07-02
AU50 8425 59.90 0.72% 10.56% 2025-07-02
ASX200 8553 56.59 0.66% 10.51% 2025-07-02